Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 50600.0 51300.0 50600.0 50800.0 2100.00
04 Mar, 2024 50600.0 51900.0 50600.0 50900.0 4660.00
29 Feb, 2024 50800.0 50900.0 50600.0 50900.0 883.00
28 Feb, 2024 51200.0 51600.0 50100.0 51000.0 5727.00
27 Feb, 2024 51500.0 52000.0 50600.0 50800.0 3385.00
26 Feb, 2024 53700.0 54200.0 51900.0 52000.0 5698.00
23 Feb, 2024 52300.0 54200.0 52000.0 53700.0 8095.00
22 Feb, 2024 52100.0 52700.0 51600.0 52300.0 6139.00
21 Feb, 2024 52200.0 53300.0 52000.0 52100.0 3424.00
20 Feb, 2024 52500.0 53500.0 52100.0 52900.0 1509.00