Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 51000.0 52200.0 49950.0 52100.0 8508.00
31 Jan, 2024 51600.0 51800.0 51000.0 51000.0 1541.00
30 Jan, 2024 50000.0 51800.0 49850.0 51600.0 5047.00
29 Jan, 2024 49000.0 50200.0 48900.0 49850.0 9700.00
26 Jan, 2024 48950.0 49500.0 48700.0 48900.0 7651.00
25 Jan, 2024 48950.0 49000.0 48900.0 48900.0 1962.00
24 Jan, 2024 49050.0 49450.0 48600.0 48900.0 2076.00
23 Jan, 2024 48950.0 49500.0 48800.0 48950.0 1919.00
22 Jan, 2024 48950.0 49050.0 48400.0 48950.0 5225.00
19 Jan, 2024 49000.0 49450.0 48400.0 48400.0 11.71 Thousand