Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 50600.0 50600.0 50200.0 50300.0 690.00
01 Apr, 2024 50800.0 51400.0 50300.0 50600.0 751.00
29 Mar, 2024 51400.0 51400.0 50500.0 50800.0 383.00
28 Mar, 2024 50800.0 50900.0 50600.0 50800.0 532.00
27 Mar, 2024 50700.0 51000.0 50500.0 50900.0 398.00
26 Mar, 2024 50600.0 51100.0 50500.0 50700.0 815.00
25 Mar, 2024 51400.0 51400.0 50600.0 50700.0 1309.00
22 Mar, 2024 50600.0 51100.0 50600.0 50900.0 578.00
21 Mar, 2024 50500.0 51300.0 50300.0 50700.0 2051.00
20 Mar, 2024 50400.0 50700.0 50300.0 50400.0 758.00