Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 49900.0 49900.0 49050.0 49650.0 3697.00
16 Apr, 2024 49900.0 50100.0 49450.0 49900.0 4647.00
15 Apr, 2024 49000.0 49800.0 47950.0 49300.0 11.36 Thousand
12 Apr, 2024 48000.0 49000.0 47800.0 47800.0 3988.00
11 Apr, 2024 48250.0 49000.0 48000.0 48150.0 5008.00
09 Apr, 2024 50000.0 50200.0 48400.0 48500.0 3356.00
08 Apr, 2024 50300.0 50900.0 48850.0 49000.0 4096.00
05 Apr, 2024 50000.0 50100.0 49850.0 49950.0 257.00
04 Apr, 2024 50200.0 51000.0 49900.0 50300.0 3518.00
03 Apr, 2024 50200.0 51100.0 49850.0 50300.0 3140.00