Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49600.0 50100.0 49450.0 49650.0 3824.00
22 May, 2024 49900.0 49900.0 49350.0 49550.0 786.00
21 May, 2024 50300.0 50300.0 49500.0 49800.0 2441.00
20 May, 2024 50200.0 50500.0 49500.0 49800.0 2580.00
17 May, 2024 50200.0 50200.0 49900.0 50200.0 548.00
16 May, 2024 50700.0 50700.0 50000.0 50300.0 541.00
14 May, 2024 50000.0 50800.0 50000.0 50200.0 1812.00
13 May, 2024 50100.0 50600.0 49750.0 50300.0 3050.00
10 May, 2024 50100.0 50900.0 49900.0 50000.0 1887.00
09 May, 2024 50100.0 50600.0 49600.0 50600.0 2493.00