Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 49850.0 | 49850.0 | 49250.0 | 49300.0 | 2143.00 |
| 20 Jun, 2024 | 49950.0 | 49950.0 | 49750.0 | 49850.0 | 991.00 |
| 19 Jun, 2024 | 50500.0 | 51200.0 | 49950.0 | 49950.0 | 1975.00 |
| 18 Jun, 2024 | 51000.0 | 51700.0 | 50500.0 | 50500.0 | 717.00 |
| 17 Jun, 2024 | 51200.0 | 51800.0 | 50700.0 | 51000.0 | 1555.00 |
| 14 Jun, 2024 | 50200.0 | 52000.0 | 50100.0 | 51200.0 | 3142.00 |
| 13 Jun, 2024 | 50500.0 | 50700.0 | 50100.0 | 50100.0 | 2637.00 |
| 12 Jun, 2024 | 50300.0 | 50400.0 | 50100.0 | 50400.0 | 7003.00 |
| 11 Jun, 2024 | 50300.0 | 50800.0 | 50000.0 | 50100.0 | 4818.00 |
| 10 Jun, 2024 | 50000.0 | 50700.0 | 49800.0 | 50200.0 | 5786.00 |
5905
6101
9257
0554
600959
PCBT