Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 48100.0 48250.0 47850.0 48050.0 2304.00
18 Jul, 2024 48400.0 48400.0 48100.0 48150.0 727.00
17 Jul, 2024 48300.0 48650.0 48150.0 48400.0 2132.00
16 Jul, 2024 48500.0 48900.0 48350.0 48350.0 480.00
15 Jul, 2024 48450.0 48500.0 48200.0 48500.0 494.00
12 Jul, 2024 48850.0 48850.0 48400.0 48450.0 3520.00
11 Jul, 2024 48450.0 48900.0 48250.0 48900.0 3064.00
10 Jul, 2024 48600.0 48900.0 48300.0 48450.0 4932.00
09 Jul, 2024 48300.0 48600.0 48100.0 48600.0 4819.00
08 Jul, 2024 48400.0 49100.0 48100.0 48300.0 3995.00