Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 46700.0 | 47900.0 | 46350.0 | 47900.0 | 4995.00 |
| 14 Aug, 2024 | 46600.0 | 47300.0 | 46000.0 | 46750.0 | 10.84 Thousand |
| 13 Aug, 2024 | 46200.0 | 46850.0 | 45450.0 | 46700.0 | 24.98 Thousand |
| 12 Aug, 2024 | 45000.0 | 46600.0 | 45000.0 | 45900.0 | 12.34 Thousand |
| 11 Aug, 2024 | 45000.0 | 46600.0 | 45000.0 | 45900.0 | 12.34 Thousand |
| 09 Aug, 2024 | 45200.0 | 45750.0 | 44900.0 | 45250.0 | 1239.00 |
| 08 Aug, 2024 | 45200.0 | 46850.0 | 44500.0 | 44900.0 | 14.03 Thousand |
| 07 Aug, 2024 | 45650.0 | 46700.0 | 44900.0 | 45700.0 | 26.54 Thousand |
| 06 Aug, 2024 | 43500.0 | 45750.0 | 43500.0 | 45650.0 | 14.28 Thousand |
| 05 Aug, 2024 | 46800.0 | 46800.0 | 43700.0 | 44100.0 | 5991.00 |
5905
6101
9257
0554
600959
PCBT