Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 46800.0 47300.0 46700.0 47300.0 4596.00
27 Aug, 2024 46750.0 47500.0 46750.0 46850.0 4157.00
26 Aug, 2024 47400.0 47700.0 46700.0 47150.0 5011.00
25 Aug, 2024 47400.0 47700.0 46700.0 47150.0 5011.00
23 Aug, 2024 47300.0 47800.0 46550.0 47400.0 14.5 Thousand
22 Aug, 2024 48150.0 48600.0 47250.0 47550.0 17.24 Thousand
21 Aug, 2024 47800.0 48250.0 47200.0 48250.0 6174.00
20 Aug, 2024 46950.0 47850.0 46750.0 47650.0 11.39 Thousand
19 Aug, 2024 47900.0 48000.0 46600.0 46950.0 17.67 Thousand
18 Aug, 2024 47900.0 48000.0 46600.0 46950.0 17.67 Thousand