Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46800.0 | 46800.0 | 43700.0 | 44100.0 | 5991.00 |
| 02 Aug, 2024 | 47150.0 | 47400.0 | 46650.0 | 46800.0 | 3179.00 |
| 01 Aug, 2024 | 47600.0 | 47600.0 | 47050.0 | 47150.0 | 679.00 |
| 31 Jul, 2024 | 46500.0 | 47400.0 | 46500.0 | 46900.0 | 1868.00 |
| 30 Jul, 2024 | 46550.0 | 47800.0 | 46450.0 | 46900.0 | 4568.00 |
| 29 Jul, 2024 | 46500.0 | 47150.0 | 46500.0 | 46700.0 | 11.33 Thousand |
| 26 Jul, 2024 | 47050.0 | 47250.0 | 46800.0 | 46800.0 | 995.00 |
| 25 Jul, 2024 | 47400.0 | 47400.0 | 46950.0 | 47050.0 | 4322.00 |
| 24 Jul, 2024 | 47500.0 | 47800.0 | 47500.0 | 47600.0 | 689.00 |
| 23 Jul, 2024 | 47900.0 | 48200.0 | 47600.0 | 47750.0 | 5444.00 |
5905
6101
9257
0554
600959
PCBT