Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48550.0 | 48950.0 | 48300.0 | 48400.0 | 4319.00 |
| 04 Jul, 2024 | 48050.0 | 48900.0 | 48050.0 | 48600.0 | 4144.00 |
| 03 Jul, 2024 | 48500.0 | 48900.0 | 48050.0 | 48350.0 | 8095.00 |
| 02 Jul, 2024 | 48300.0 | 48850.0 | 47800.0 | 48500.0 | 1295.00 |
| 01 Jul, 2024 | 47850.0 | 48300.0 | 47700.0 | 48300.0 | 1714.00 |
| 28 Jun, 2024 | 48000.0 | 48950.0 | 47500.0 | 47850.0 | 2618.00 |
| 27 Jun, 2024 | 48450.0 | 49650.0 | 47950.0 | 48000.0 | 2110.00 |
| 26 Jun, 2024 | 49150.0 | 49500.0 | 48450.0 | 48450.0 | 2448.00 |
| 25 Jun, 2024 | 49350.0 | 49350.0 | 48750.0 | 49200.0 | 2120.00 |
| 24 Jun, 2024 | 49300.0 | 49900.0 | 48650.0 | 49350.0 | 3797.00 |
5905
6101
9257
0554
600959
PCBT