Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6830.0 | 6860.0 | 6400.0 | 6760.0 | 61.83 Thousand |
| 24 Dec, 2024 | 6830.0 | 6860.0 | 6780.0 | 6830.0 | 24.7 Thousand |
| 23 Dec, 2024 | 6780.0 | 6900.0 | 6780.0 | 6830.0 | 26.34 Thousand |
| 20 Dec, 2024 | 6770.0 | 6830.0 | 6710.0 | 6770.0 | 34.76 Thousand |
| 19 Dec, 2024 | 6700.0 | 6880.0 | 6700.0 | 6820.0 | 40.74 Thousand |
| 18 Dec, 2024 | 6850.0 | 6890.0 | 6790.0 | 6850.0 | 32.16 Thousand |
| 17 Dec, 2024 | 6950.0 | 6950.0 | 6800.0 | 6850.0 | 35.65 Thousand |
| 16 Dec, 2024 | 6930.0 | 6930.0 | 6780.0 | 6880.0 | 57.41 Thousand |
| 13 Dec, 2024 | 6700.0 | 6820.0 | 6680.0 | 6810.0 | 61.11 Thousand |
| 12 Dec, 2024 | 6770.0 | 6770.0 | 6610.0 | 6710.0 | 61.78 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR