Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7070.0 | 7200.0 | 7050.0 | 7050.0 | 110.63 Thousand |
| 26 Nov, 2024 | 7030.0 | 7130.0 | 7030.0 | 7070.0 | 104.13 Thousand |
| 25 Nov, 2024 | 7100.0 | 7400.0 | 6960.0 | 6990.0 | 360.6 Thousand |
| 22 Nov, 2024 | 6990.0 | 6990.0 | 6830.0 | 6860.0 | 54.3 Thousand |
| 21 Nov, 2024 | 6750.0 | 6980.0 | 6730.0 | 6910.0 | 127.3 Thousand |
| 20 Nov, 2024 | 6820.0 | 6840.0 | 6630.0 | 6750.0 | 66.88 Thousand |
| 19 Nov, 2024 | 6960.0 | 7030.0 | 6850.0 | 6850.0 | 113.35 Thousand |
| 18 Nov, 2024 | 6950.0 | 7120.0 | 6920.0 | 7030.0 | 138.44 Thousand |
| 15 Nov, 2024 | 6850.0 | 7530.0 | 6780.0 | 7070.0 | 655.9 Thousand |
| 14 Nov, 2024 | 6870.0 | 7090.0 | 6860.0 | 6880.0 | 97.65 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR