Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7140.0 | 7140.0 | 6820.0 | 6860.0 | 128.03 Thousand |
| 12 Nov, 2024 | 6890.0 | 7290.0 | 6810.0 | 7140.0 | 397.02 Thousand |
| 11 Nov, 2024 | 7130.0 | 7140.0 | 6840.0 | 6910.0 | 118.68 Thousand |
| 08 Nov, 2024 | 7010.0 | 7040.0 | 6910.0 | 6950.0 | 74.14 Thousand |
| 07 Nov, 2024 | 6900.0 | 6970.0 | 6860.0 | 6930.0 | 99.48 Thousand |
| 06 Nov, 2024 | 6630.0 | 7020.0 | 6580.0 | 6980.0 | 252.37 Thousand |
| 05 Nov, 2024 | 6600.0 | 6640.0 | 6570.0 | 6620.0 | 18.71 Thousand |
| 04 Nov, 2024 | 6600.0 | 6600.0 | 6530.0 | 6560.0 | 25.26 Thousand |
| 01 Nov, 2024 | 6610.0 | 6660.0 | 6560.0 | 6590.0 | 39.24 Thousand |
| 31 Oct, 2024 | 6740.0 | 6760.0 | 6640.0 | 6670.0 | 27.93 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR