Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6670.0 | 6770.0 | 6660.0 | 6730.0 | 18.42 Thousand |
| 15 Oct, 2024 | 6710.0 | 6780.0 | 6670.0 | 6730.0 | 33.1 Thousand |
| 14 Oct, 2024 | 6740.0 | 6790.0 | 6640.0 | 6710.0 | 27.92 Thousand |
| 11 Oct, 2024 | 6800.0 | 6810.0 | 6680.0 | 6740.0 | 30.97 Thousand |
| 10 Oct, 2024 | 6820.0 | 6820.0 | 6700.0 | 6770.0 | 33.4 Thousand |
| 08 Oct, 2024 | 6690.0 | 6800.0 | 6690.0 | 6740.0 | 17 Thousand |
| 07 Oct, 2024 | 6700.0 | 6830.0 | 6650.0 | 6720.0 | 15.92 Thousand |
| 04 Oct, 2024 | 6700.0 | 6780.0 | 6610.0 | 6650.0 | 31.73 Thousand |
| 02 Oct, 2024 | 6760.0 | 6770.0 | 6670.0 | 6700.0 | 51.72 Thousand |
| 30 Sep, 2024 | 6800.0 | 6890.0 | 6760.0 | 6770.0 | 31.08 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR