Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6770.0 | 6890.0 | 6720.0 | 6750.0 | 27.65 Thousand |
| 09 Sep, 2024 | 6610.0 | 6930.0 | 6610.0 | 6840.0 | 36.51 Thousand |
| 08 Sep, 2024 | 6610.0 | 6930.0 | 6610.0 | 6840.0 | 36.51 Thousand |
| 06 Sep, 2024 | 6740.0 | 6830.0 | 6660.0 | 6740.0 | 56.33 Thousand |
| 05 Sep, 2024 | 6940.0 | 6940.0 | 6750.0 | 6790.0 | 49.05 Thousand |
| 04 Sep, 2024 | 6910.0 | 6970.0 | 6870.0 | 6880.0 | 71.38 Thousand |
| 03 Sep, 2024 | 6970.0 | 7050.0 | 6890.0 | 6990.0 | 36.14 Thousand |
| 02 Sep, 2024 | 7020.0 | 7040.0 | 6980.0 | 7020.0 | 23.03 Thousand |
| 01 Sep, 2024 | 7020.0 | 7040.0 | 6980.0 | 7020.0 | 23.03 Thousand |
| 30 Aug, 2024 | 7000.0 | 7100.0 | 7000.0 | 7010.0 | 32.98 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR