Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6950.0 | 7040.0 | 6940.0 | 7000.0 | 38.6 Thousand |
| 28 Aug, 2024 | 7060.0 | 7110.0 | 7000.0 | 7050.0 | 47.22 Thousand |
| 27 Aug, 2024 | 7030.0 | 7100.0 | 7020.0 | 7060.0 | 33.19 Thousand |
| 26 Aug, 2024 | 7140.0 | 7160.0 | 7080.0 | 7080.0 | 43.49 Thousand |
| 25 Aug, 2024 | 7140.0 | 7160.0 | 7080.0 | 7080.0 | 43.49 Thousand |
| 23 Aug, 2024 | 7110.0 | 7190.0 | 7060.0 | 7130.0 | 26.68 Thousand |
| 22 Aug, 2024 | 7220.0 | 7240.0 | 7070.0 | 7110.0 | 43.65 Thousand |
| 21 Aug, 2024 | 7150.0 | 7260.0 | 7120.0 | 7220.0 | 54.8 Thousand |
| 20 Aug, 2024 | 7070.0 | 7180.0 | 7070.0 | 7150.0 | 41.62 Thousand |
| 19 Aug, 2024 | 7140.0 | 7150.0 | 7010.0 | 7100.0 | 55.9 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR