Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7140.0 | 7150.0 | 7010.0 | 7100.0 | 55.9 Thousand |
| 16 Aug, 2024 | 7160.0 | 7200.0 | 7100.0 | 7140.0 | 62.83 Thousand |
| 15 Aug, 2024 | 7160.0 | 7200.0 | 7100.0 | 7140.0 | 62.83 Thousand |
| 14 Aug, 2024 | 7140.0 | 7190.0 | 7040.0 | 7140.0 | 40.38 Thousand |
| 13 Aug, 2024 | 7180.0 | 7190.0 | 7030.0 | 7100.0 | 41.98 Thousand |
| 12 Aug, 2024 | 7190.0 | 7200.0 | 7100.0 | 7150.0 | 44.23 Thousand |
| 11 Aug, 2024 | 7190.0 | 7200.0 | 7100.0 | 7150.0 | 44.23 Thousand |
| 09 Aug, 2024 | 7070.0 | 7240.0 | 7060.0 | 7100.0 | 119.07 Thousand |
| 08 Aug, 2024 | 7030.0 | 7090.0 | 6910.0 | 6990.0 | 74.91 Thousand |
| 07 Aug, 2024 | 6800.0 | 7130.0 | 6800.0 | 7050.0 | 104.75 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR