Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6670.0 | 7270.0 | 6610.0 | 6860.0 | 217.59 Thousand |
| 05 Aug, 2024 | 7430.0 | 7430.0 | 6350.0 | 6660.0 | 407.32 Thousand |
| 02 Aug, 2024 | 7720.0 | 7750.0 | 7470.0 | 7510.0 | 254.38 Thousand |
| 01 Aug, 2024 | 7830.0 | 7930.0 | 7770.0 | 7810.0 | 115.07 Thousand |
| 31 Jul, 2024 | 7760.0 | 8020.0 | 7760.0 | 7820.0 | 283.53 Thousand |
| 30 Jul, 2024 | 7850.0 | 7890.0 | 7670.0 | 7880.0 | 267.74 Thousand |
| 29 Jul, 2024 | 7950.0 | 8020.0 | 7780.0 | 7820.0 | 175.91 Thousand |
| 26 Jul, 2024 | 7800.0 | 7950.0 | 7740.0 | 7940.0 | 175.09 Thousand |
| 25 Jul, 2024 | 7960.0 | 8280.0 | 7770.0 | 7800.0 | 1.21 Million |
| 24 Jul, 2024 | 7750.0 | 7910.0 | 7630.0 | 7840.0 | 249.52 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR