Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7530.0 | 7530.0 | 7450.0 | 7500.0 | 45.62 Thousand |
| 08 Jul, 2024 | 7520.0 | 7530.0 | 7440.0 | 7510.0 | 33.92 Thousand |
| 05 Jul, 2024 | 7420.0 | 7640.0 | 7410.0 | 7520.0 | 86.05 Thousand |
| 04 Jul, 2024 | 7400.0 | 7500.0 | 7380.0 | 7420.0 | 52.42 Thousand |
| 03 Jul, 2024 | 7520.0 | 7550.0 | 7400.0 | 7400.0 | 134.72 Thousand |
| 02 Jul, 2024 | 7600.0 | 7650.0 | 7500.0 | 7520.0 | 94.54 Thousand |
| 01 Jul, 2024 | 7740.0 | 7800.0 | 7630.0 | 7650.0 | 58.29 Thousand |
| 28 Jun, 2024 | 7610.0 | 7700.0 | 7490.0 | 7670.0 | 118.65 Thousand |
| 27 Jun, 2024 | 7740.0 | 7790.0 | 7610.0 | 7610.0 | 118.47 Thousand |
| 26 Jun, 2024 | 7870.0 | 7890.0 | 7750.0 | 7760.0 | 70.77 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR