Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7960.0 | 8350.0 | 7840.0 | 7840.0 | 1.85 Million |
| 11 Jun, 2024 | 7910.0 | 7980.0 | 7820.0 | 7910.0 | 246.9 Thousand |
| 10 Jun, 2024 | 7780.0 | 7850.0 | 7720.0 | 7820.0 | 141.8 Thousand |
| 07 Jun, 2024 | 7800.0 | 7950.0 | 7750.0 | 7800.0 | 301.21 Thousand |
| 05 Jun, 2024 | 7770.0 | 7850.0 | 7670.0 | 7820.0 | 247.94 Thousand |
| 04 Jun, 2024 | 7820.0 | 7910.0 | 7760.0 | 7780.0 | 277.59 Thousand |
| 03 Jun, 2024 | 7810.0 | 7940.0 | 7800.0 | 7850.0 | 314.32 Thousand |
| 31 May, 2024 | 7860.0 | 7960.0 | 7780.0 | 7850.0 | 502.03 Thousand |
| 30 May, 2024 | 8110.0 | 8160.0 | 7900.0 | 7900.0 | 821.98 Thousand |
| 29 May, 2024 | 8280.0 | 8380.0 | 8100.0 | 8260.0 | 1.58 Million |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR