Dohwa Engineering Co., Ltd. (002150.KS)

KRW 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6510.0 6710.0 6510.0 6590.0 19.22 Thousand
02 Jan, 2025 6540.0 6680.0 6520.0 6550.0 16.64 Thousand
30 Dec, 2024 6540.0 6620.0 6520.0 6540.0 20.22 Thousand
27 Dec, 2024 6750.0 6750.0 6510.0 6540.0 68.53 Thousand
26 Dec, 2024 6830.0 6860.0 6400.0 6760.0 61.83 Thousand
24 Dec, 2024 6830.0 6860.0 6780.0 6830.0 24.7 Thousand
23 Dec, 2024 6780.0 6900.0 6780.0 6830.0 26.34 Thousand
20 Dec, 2024 6770.0 6830.0 6710.0 6770.0 34.76 Thousand
19 Dec, 2024 6700.0 6880.0 6700.0 6820.0 40.74 Thousand
18 Dec, 2024 6850.0 6890.0 6790.0 6850.0 32.16 Thousand