Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6430.0
(0.0%)
KRW 6430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6370.0 | 6430.0 | 6350.0 | 6430.0 | 11.87 Thousand |
| 10 Apr, 2025 | 6390.0 | 6450.0 | 6300.0 | 6430.0 | 20.57 Thousand |
| 09 Apr, 2025 | 6320.0 | 6400.0 | 6150.0 | 6240.0 | 29 Thousand |
| 08 Apr, 2025 | 6400.0 | 6400.0 | 6280.0 | 6370.0 | 27.76 Thousand |
| 07 Apr, 2025 | 6500.0 | 6500.0 | 6260.0 | 6260.0 | 47.45 Thousand |
| 04 Apr, 2025 | 6410.0 | 6600.0 | 6400.0 | 6550.0 | 43.66 Thousand |
| 03 Apr, 2025 | 6340.0 | 6490.0 | 6310.0 | 6410.0 | 23.82 Thousand |
| 02 Apr, 2025 | 6450.0 | 6460.0 | 6360.0 | 6400.0 | 20.86 Thousand |
| 01 Apr, 2025 | 6530.0 | 6590.0 | 6385.0 | 6420.0 | 13.57 Thousand |
| 31 Mar, 2025 | 6460.0 | 6590.0 | 6330.0 | 6370.0 | 28.89 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR