Dohwa Engineering Co., Ltd. (002150.KS)

KRW 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6950.0 6950.0 6800.0 6850.0 35.65 Thousand
16 Dec, 2024 6930.0 6930.0 6780.0 6880.0 57.41 Thousand
13 Dec, 2024 6700.0 6820.0 6680.0 6810.0 61.11 Thousand
12 Dec, 2024 6770.0 6770.0 6610.0 6710.0 61.78 Thousand
11 Dec, 2024 6600.0 6730.0 6570.0 6710.0 57.91 Thousand
10 Dec, 2024 6350.0 6600.0 6300.0 6570.0 100.07 Thousand
09 Dec, 2024 6390.0 6700.0 6230.0 6250.0 114.41 Thousand
06 Dec, 2024 6610.0 6680.0 6240.0 6490.0 152.61 Thousand
05 Dec, 2024 6690.0 6750.0 6640.0 6650.0 45.94 Thousand
04 Dec, 2024 6670.0 7160.0 6610.0 6700.0 97.2 Thousand