Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6480.0
(0.78%)
KRW 6480.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6630.0 | 6760.0 | 6620.0 | 6650.0 | 19.48 Thousand |
| 14 Mar, 2025 | 6630.0 | 6680.0 | 6600.0 | 6660.0 | 9264.00 |
| 13 Mar, 2025 | 6650.0 | 6750.0 | 6630.0 | 6630.0 | 13.11 Thousand |
| 12 Mar, 2025 | 6640.0 | 6750.0 | 6570.0 | 6650.0 | 42.54 Thousand |
| 11 Mar, 2025 | 6610.0 | 6610.0 | 6480.0 | 6590.0 | 31.14 Thousand |
| 10 Mar, 2025 | 6690.0 | 6690.0 | 6580.0 | 6610.0 | 11.15 Thousand |
| 07 Mar, 2025 | 6720.0 | 6740.0 | 6620.0 | 6690.0 | 24.65 Thousand |
| 06 Mar, 2025 | 6690.0 | 6730.0 | 6650.0 | 6690.0 | 15.56 Thousand |
| 05 Mar, 2025 | 6540.0 | 6690.0 | 6540.0 | 6690.0 | 27.59 Thousand |
| 04 Mar, 2025 | 6600.0 | 6600.0 | 6460.0 | 6520.0 | 82.15 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR