Dohwa Engineering Co., Ltd. (002150.KS)

KRW 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6680.0 6880.0 6670.0 6820.0 35.53 Thousand
02 Dec, 2024 6850.0 6920.0 6730.0 6740.0 50.37 Thousand
29 Nov, 2024 6930.0 6980.0 6810.0 6850.0 63.69 Thousand
28 Nov, 2024 7050.0 7080.0 6960.0 7020.0 93.59 Thousand
27 Nov, 2024 7070.0 7200.0 7050.0 7050.0 110.63 Thousand
26 Nov, 2024 7030.0 7130.0 7030.0 7070.0 104.13 Thousand
25 Nov, 2024 7100.0 7400.0 6960.0 6990.0 360.6 Thousand
22 Nov, 2024 6990.0 6990.0 6830.0 6860.0 54.3 Thousand
21 Nov, 2024 6750.0 6980.0 6730.0 6910.0 127.3 Thousand
20 Nov, 2024 6820.0 6840.0 6630.0 6750.0 66.88 Thousand