Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6670.0 | 6740.0 | 6520.0 | 6650.0 | 78.53 Thousand |
| 27 Feb, 2025 | 6790.0 | 6790.0 | 6710.0 | 6720.0 | 31.55 Thousand |
| 26 Feb, 2025 | 6750.0 | 6870.0 | 6750.0 | 6790.0 | 36.27 Thousand |
| 25 Feb, 2025 | 6710.0 | 6810.0 | 6710.0 | 6750.0 | 22.05 Thousand |
| 24 Feb, 2025 | 6700.0 | 6790.0 | 6690.0 | 6760.0 | 28.07 Thousand |
| 21 Feb, 2025 | 6800.0 | 6800.0 | 6720.0 | 6720.0 | 43.38 Thousand |
| 20 Feb, 2025 | 6960.0 | 6960.0 | 6780.0 | 6800.0 | 45.7 Thousand |
| 19 Feb, 2025 | 7000.0 | 7010.0 | 6880.0 | 6900.0 | 56.85 Thousand |
| 18 Feb, 2025 | 6950.0 | 6980.0 | 6850.0 | 6950.0 | 63.04 Thousand |
| 17 Feb, 2025 | 6900.0 | 6940.0 | 6870.0 | 6930.0 | 65.44 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR