Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6670.0 | 6700.0 | 6530.0 | 6550.0 | 59.25 Thousand |
| 24 Jan, 2025 | 6680.0 | 6730.0 | 6620.0 | 6720.0 | 59.91 Thousand |
| 23 Jan, 2025 | 6810.0 | 6820.0 | 6630.0 | 6680.0 | 37.15 Thousand |
| 22 Jan, 2025 | 6680.0 | 6830.0 | 6680.0 | 6800.0 | 84.22 Thousand |
| 21 Jan, 2025 | 6710.0 | 6750.0 | 6660.0 | 6680.0 | 33.46 Thousand |
| 20 Jan, 2025 | 6820.0 | 6820.0 | 6660.0 | 6710.0 | 33.67 Thousand |
| 17 Jan, 2025 | 6740.0 | 6770.0 | 6670.0 | 6750.0 | 36.92 Thousand |
| 16 Jan, 2025 | 6700.0 | 6730.0 | 6640.0 | 6710.0 | 40.69 Thousand |
| 15 Jan, 2025 | 6690.0 | 6710.0 | 6590.0 | 6610.0 | 19.02 Thousand |
| 14 Jan, 2025 | 6680.0 | 6710.0 | 6620.0 | 6690.0 | 23.21 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR