Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8230.0 | 8400.0 | 8100.0 | 8140.0 | 117.3 Thousand |
| 22 Sep, 2023 | 8210.0 | 8380.0 | 8200.0 | 8280.0 | 119.38 Thousand |
| 21 Sep, 2023 | 8540.0 | 8570.0 | 8260.0 | 8300.0 | 282.6 Thousand |
| 20 Sep, 2023 | 8820.0 | 8890.0 | 8600.0 | 8610.0 | 457.99 Thousand |
| 19 Sep, 2023 | 8590.0 | 9300.0 | 8540.0 | 9110.0 | 1.48 Million |
| 18 Sep, 2023 | 9260.0 | 9400.0 | 8600.0 | 8600.0 | 1.55 Million |
| 15 Sep, 2023 | 8460.0 | 8970.0 | 8440.0 | 8860.0 | 1.19 Million |
| 14 Sep, 2023 | 8400.0 | 8650.0 | 8350.0 | 8510.0 | 127.04 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR