Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6660.0 | 6710.0 | 6630.0 | 6660.0 | 20.84 Thousand |
| 10 Jan, 2025 | 6580.0 | 6680.0 | 6540.0 | 6670.0 | 47.22 Thousand |
| 09 Jan, 2025 | 6680.0 | 6680.0 | 6540.0 | 6630.0 | 9773.00 |
| 08 Jan, 2025 | 6600.0 | 6650.0 | 6540.0 | 6590.0 | 28.5 Thousand |
| 07 Jan, 2025 | 6640.0 | 6790.0 | 6600.0 | 6630.0 | 49.58 Thousand |
| 06 Jan, 2025 | 6660.0 | 6660.0 | 6540.0 | 6600.0 | 33.57 Thousand |
| 03 Jan, 2025 | 6510.0 | 6710.0 | 6510.0 | 6590.0 | 19.22 Thousand |
| 02 Jan, 2025 | 6540.0 | 6680.0 | 6520.0 | 6550.0 | 16.64 Thousand |
| 30 Dec, 2024 | 6540.0 | 6620.0 | 6520.0 | 6540.0 | 20.22 Thousand |
| 27 Dec, 2024 | 6750.0 | 6750.0 | 6510.0 | 6540.0 | 68.53 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR