Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6600.0 | 6730.0 | 6570.0 | 6710.0 | 57.91 Thousand |
| 10 Dec, 2024 | 6350.0 | 6600.0 | 6300.0 | 6570.0 | 100.07 Thousand |
| 09 Dec, 2024 | 6390.0 | 6700.0 | 6230.0 | 6250.0 | 114.41 Thousand |
| 06 Dec, 2024 | 6610.0 | 6680.0 | 6240.0 | 6490.0 | 152.61 Thousand |
| 05 Dec, 2024 | 6690.0 | 6750.0 | 6640.0 | 6650.0 | 45.94 Thousand |
| 04 Dec, 2024 | 6670.0 | 7160.0 | 6610.0 | 6700.0 | 97.2 Thousand |
| 03 Dec, 2024 | 6680.0 | 6880.0 | 6670.0 | 6820.0 | 35.53 Thousand |
| 02 Dec, 2024 | 6850.0 | 6920.0 | 6730.0 | 6740.0 | 50.37 Thousand |
| 29 Nov, 2024 | 6930.0 | 6980.0 | 6810.0 | 6850.0 | 63.69 Thousand |
| 28 Nov, 2024 | 7050.0 | 7080.0 | 6960.0 | 7020.0 | 93.59 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR