Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7870.0 | 7890.0 | 7750.0 | 7760.0 | 70.77 Thousand |
| 25 Jun, 2024 | 7800.0 | 7880.0 | 7700.0 | 7870.0 | 127.66 Thousand |
| 24 Jun, 2024 | 7910.0 | 7910.0 | 7750.0 | 7810.0 | 145.9 Thousand |
| 21 Jun, 2024 | 8020.0 | 8030.0 | 7860.0 | 7890.0 | 176.64 Thousand |
| 20 Jun, 2024 | 7930.0 | 8020.0 | 7850.0 | 7970.0 | 187.47 Thousand |
| 19 Jun, 2024 | 7880.0 | 7970.0 | 7850.0 | 7950.0 | 234.54 Thousand |
| 18 Jun, 2024 | 7920.0 | 7920.0 | 7750.0 | 7770.0 | 161.16 Thousand |
| 17 Jun, 2024 | 7910.0 | 7930.0 | 7750.0 | 7880.0 | 176.13 Thousand |
| 14 Jun, 2024 | 8030.0 | 8040.0 | 7840.0 | 7850.0 | 194.24 Thousand |
| 13 Jun, 2024 | 7890.0 | 8040.0 | 7830.0 | 8010.0 | 297.65 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR