Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7740.0 | 7950.0 | 7700.0 | 7780.0 | 295.58 Thousand |
| 22 Jul, 2024 | 7580.0 | 8040.0 | 7560.0 | 7880.0 | 778.36 Thousand |
| 19 Jul, 2024 | 7670.0 | 7670.0 | 7500.0 | 7560.0 | 79.88 Thousand |
| 18 Jul, 2024 | 7740.0 | 7740.0 | 7570.0 | 7670.0 | 72.77 Thousand |
| 17 Jul, 2024 | 7760.0 | 7780.0 | 7640.0 | 7670.0 | 100.01 Thousand |
| 16 Jul, 2024 | 7650.0 | 7850.0 | 7630.0 | 7720.0 | 265.73 Thousand |
| 15 Jul, 2024 | 7480.0 | 7680.0 | 7480.0 | 7630.0 | 114.31 Thousand |
| 12 Jul, 2024 | 7500.0 | 7540.0 | 7450.0 | 7460.0 | 30.7 Thousand |
| 11 Jul, 2024 | 7500.0 | 7570.0 | 7450.0 | 7500.0 | 41.86 Thousand |
| 10 Jul, 2024 | 7500.0 | 7580.0 | 7480.0 | 7500.0 | 37.09 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR