Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7550.0 | 8950.0 | 7470.0 | 8380.0 | 16.12 Million |
| 27 May, 2024 | 7520.0 | 7540.0 | 7430.0 | 7510.0 | 27.48 Thousand |
| 24 May, 2024 | 7610.0 | 7740.0 | 7450.0 | 7500.0 | 204.66 Thousand |
| 23 May, 2024 | 7500.0 | 7570.0 | 7440.0 | 7510.0 | 33.65 Thousand |
| 22 May, 2024 | 7450.0 | 7550.0 | 7440.0 | 7500.0 | 40.96 Thousand |
| 21 May, 2024 | 7430.0 | 7600.0 | 7410.0 | 7450.0 | 35.15 Thousand |
| 20 May, 2024 | 7500.0 | 7500.0 | 7430.0 | 7450.0 | 25.63 Thousand |
| 17 May, 2024 | 7460.0 | 7500.0 | 7430.0 | 7470.0 | 38.55 Thousand |
| 16 May, 2024 | 7560.0 | 7560.0 | 7430.0 | 7460.0 | 36.93 Thousand |
| 14 May, 2024 | 7570.0 | 7570.0 | 7470.0 | 7530.0 | 26.48 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR