Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7470.0 | 7490.0 | 7400.0 | 7440.0 | 12.49 Thousand |
| 24 Apr, 2024 | 7450.0 | 7480.0 | 7410.0 | 7470.0 | 20.64 Thousand |
| 23 Apr, 2024 | 7410.0 | 7490.0 | 7410.0 | 7420.0 | 22.73 Thousand |
| 22 Apr, 2024 | 7470.0 | 7520.0 | 7430.0 | 7450.0 | 18.94 Thousand |
| 19 Apr, 2024 | 7520.0 | 7520.0 | 7370.0 | 7500.0 | 24.41 Thousand |
| 18 Apr, 2024 | 7360.0 | 7500.0 | 7300.0 | 7500.0 | 30.84 Thousand |
| 17 Apr, 2024 | 7330.0 | 7430.0 | 7320.0 | 7350.0 | 28.87 Thousand |
| 16 Apr, 2024 | 7390.0 | 7450.0 | 7340.0 | 7360.0 | 57.25 Thousand |
| 15 Apr, 2024 | 7510.0 | 7540.0 | 7430.0 | 7490.0 | 29.98 Thousand |
| 12 Apr, 2024 | 7510.0 | 7580.0 | 7510.0 | 7550.0 | 14.11 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR