Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7540.0 | 7580.0 | 7480.0 | 7520.0 | 23.55 Thousand |
| 10 May, 2024 | 7520.0 | 7570.0 | 7470.0 | 7540.0 | 33.36 Thousand |
| 09 May, 2024 | 7550.0 | 7600.0 | 7490.0 | 7530.0 | 18.43 Thousand |
| 08 May, 2024 | 7490.0 | 7570.0 | 7460.0 | 7550.0 | 45.19 Thousand |
| 07 May, 2024 | 7470.0 | 7600.0 | 7450.0 | 7510.0 | 24.6 Thousand |
| 03 May, 2024 | 7470.0 | 7500.0 | 7430.0 | 7470.0 | 18.6 Thousand |
| 02 May, 2024 | 7460.0 | 7480.0 | 7410.0 | 7470.0 | 15.37 Thousand |
| 30 Apr, 2024 | 7460.0 | 7500.0 | 7450.0 | 7460.0 | 26.32 Thousand |
| 29 Apr, 2024 | 7450.0 | 7460.0 | 7370.0 | 7460.0 | 15.13 Thousand |
| 26 Apr, 2024 | 7440.0 | 7460.0 | 7370.0 | 7370.0 | 26.87 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR