Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7500.0 | 7550.0 | 7470.0 | 7510.0 | 23.16 Thousand |
| 09 Apr, 2024 | 7660.0 | 7660.0 | 7540.0 | 7550.0 | 35.63 Thousand |
| 08 Apr, 2024 | 7610.0 | 7650.0 | 7520.0 | 7610.0 | 29.76 Thousand |
| 05 Apr, 2024 | 7620.0 | 7640.0 | 7580.0 | 7590.0 | 35.92 Thousand |
| 04 Apr, 2024 | 7650.0 | 7690.0 | 7600.0 | 7620.0 | 33.67 Thousand |
| 03 Apr, 2024 | 7630.0 | 7700.0 | 7590.0 | 7620.0 | 42.22 Thousand |
| 02 Apr, 2024 | 7690.0 | 7730.0 | 7630.0 | 7650.0 | 51.67 Thousand |
| 01 Apr, 2024 | 7680.0 | 7710.0 | 7650.0 | 7690.0 | 40.79 Thousand |
| 29 Mar, 2024 | 7670.0 | 7730.0 | 7630.0 | 7680.0 | 70.6 Thousand |
| 28 Mar, 2024 | 7740.0 | 7760.0 | 7680.0 | 7680.0 | 17.65 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR