Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7640.0 | 7920.0 | 7640.0 | 7770.0 | 184.65 Thousand |
| 12 Mar, 2024 | 7600.0 | 7720.0 | 7600.0 | 7660.0 | 23.73 Thousand |
| 11 Mar, 2024 | 7660.0 | 7660.0 | 7590.0 | 7630.0 | 32.88 Thousand |
| 08 Mar, 2024 | 7620.0 | 7670.0 | 7620.0 | 7620.0 | 24.4 Thousand |
| 07 Mar, 2024 | 7640.0 | 7700.0 | 7600.0 | 7640.0 | 42.57 Thousand |
| 06 Mar, 2024 | 7640.0 | 7700.0 | 7640.0 | 7640.0 | 37.14 Thousand |
| 05 Mar, 2024 | 7700.0 | 7720.0 | 7660.0 | 7690.0 | 34.89 Thousand |
| 04 Mar, 2024 | 7740.0 | 7800.0 | 7700.0 | 7710.0 | 41.48 Thousand |
| 29 Feb, 2024 | 7700.0 | 7770.0 | 7690.0 | 7730.0 | 27.2 Thousand |
| 28 Feb, 2024 | 7730.0 | 7750.0 | 7690.0 | 7740.0 | 34.76 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR