Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7800.0 | 7800.0 | 7700.0 | 7710.0 | 45.08 Thousand |
| 26 Feb, 2024 | 7900.0 | 7900.0 | 7720.0 | 7790.0 | 43.64 Thousand |
| 23 Feb, 2024 | 7850.0 | 7890.0 | 7790.0 | 7800.0 | 36.78 Thousand |
| 22 Feb, 2024 | 7870.0 | 7890.0 | 7800.0 | 7840.0 | 48.14 Thousand |
| 21 Feb, 2024 | 7900.0 | 7960.0 | 7840.0 | 7870.0 | 55.27 Thousand |
| 20 Feb, 2024 | 7930.0 | 7970.0 | 7870.0 | 7910.0 | 33.52 Thousand |
| 19 Feb, 2024 | 7950.0 | 8010.0 | 7910.0 | 7930.0 | 49.21 Thousand |
| 16 Feb, 2024 | 7900.0 | 7990.0 | 7860.0 | 7990.0 | 69.78 Thousand |
| 15 Feb, 2024 | 7990.0 | 7990.0 | 7850.0 | 7900.0 | 43.06 Thousand |
| 14 Feb, 2024 | 7880.0 | 7950.0 | 7870.0 | 7940.0 | 52.41 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR