Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7520.0 | 7950.0 | 7500.0 | 7680.0 | 136.27 Thousand |
| 25 Jan, 2024 | 7560.0 | 7600.0 | 7500.0 | 7520.0 | 52.81 Thousand |
| 24 Jan, 2024 | 7750.0 | 7750.0 | 7580.0 | 7600.0 | 48.99 Thousand |
| 23 Jan, 2024 | 7700.0 | 7750.0 | 7650.0 | 7680.0 | 28.18 Thousand |
| 22 Jan, 2024 | 7630.0 | 7990.0 | 7570.0 | 7730.0 | 83.93 Thousand |
| 19 Jan, 2024 | 7690.0 | 7760.0 | 7590.0 | 7630.0 | 33.1 Thousand |
| 18 Jan, 2024 | 7570.0 | 7650.0 | 7530.0 | 7620.0 | 44.7 Thousand |
| 17 Jan, 2024 | 7720.0 | 7750.0 | 7540.0 | 7550.0 | 94.74 Thousand |
| 16 Jan, 2024 | 7860.0 | 7890.0 | 7710.0 | 7720.0 | 98.72 Thousand |
| 15 Jan, 2024 | 7860.0 | 8100.0 | 7800.0 | 7840.0 | 139.77 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR