Dohwa Engineering Co., Ltd. (002150.KS)

KRW 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8130.0 9020.0 8040.0 8440.0 2.52 Million
04 Oct, 2023 8200.0 8330.0 8100.0 8110.0 102.22 Thousand
27 Sep, 2023 7980.0 8240.0 7980.0 8200.0 75.34 Thousand
26 Sep, 2023 8170.0 8250.0 8070.0 8070.0 112.92 Thousand
25 Sep, 2023 8230.0 8400.0 8100.0 8140.0 117.3 Thousand
22 Sep, 2023 8210.0 8380.0 8200.0 8280.0 119.38 Thousand
21 Sep, 2023 8540.0 8570.0 8260.0 8300.0 282.6 Thousand
20 Sep, 2023 8820.0 8890.0 8600.0 8610.0 457.99 Thousand
19 Sep, 2023 8590.0 9300.0 8540.0 9110.0 1.48 Million
18 Sep, 2023 9260.0 9400.0 8600.0 8600.0 1.55 Million