Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(-0.76%)
KRW 6530.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7900.0 | 8040.0 | 7800.0 | 7950.0 | 298.59 Thousand |
| 08 Feb, 2024 | 7830.0 | 7830.0 | 7740.0 | 7760.0 | 37.72 Thousand |
| 07 Feb, 2024 | 7740.0 | 7820.0 | 7740.0 | 7790.0 | 46.23 Thousand |
| 06 Feb, 2024 | 7800.0 | 7800.0 | 7700.0 | 7740.0 | 30.38 Thousand |
| 05 Feb, 2024 | 7800.0 | 7850.0 | 7720.0 | 7780.0 | 41.93 Thousand |
| 02 Feb, 2024 | 7660.0 | 7820.0 | 7660.0 | 7770.0 | 51.91 Thousand |
| 01 Feb, 2024 | 7600.0 | 7680.0 | 7580.0 | 7680.0 | 41.01 Thousand |
| 31 Jan, 2024 | 7600.0 | 7700.0 | 7580.0 | 7580.0 | 52.24 Thousand |
| 30 Jan, 2024 | 7710.0 | 7760.0 | 7600.0 | 7660.0 | 45.13 Thousand |
| 29 Jan, 2024 | 7820.0 | 7820.0 | 7700.0 | 7710.0 | 71.94 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR