Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6580.0
(0.77%)
KRW 6580.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7990.0 | 7990.0 | 7900.0 | 7930.0 | 38.67 Thousand |
| 27 Dec, 2023 | 7910.0 | 8010.0 | 7890.0 | 7920.0 | 95.61 Thousand |
| 26 Dec, 2023 | 8030.0 | 8030.0 | 7930.0 | 7980.0 | 75.46 Thousand |
| 22 Dec, 2023 | 7920.0 | 7950.0 | 7890.0 | 7920.0 | 42.48 Thousand |
| 21 Dec, 2023 | 7930.0 | 7930.0 | 7890.0 | 7900.0 | 46.09 Thousand |
| 20 Dec, 2023 | 7940.0 | 7970.0 | 7900.0 | 7930.0 | 48.97 Thousand |
| 19 Dec, 2023 | 7910.0 | 7930.0 | 7890.0 | 7920.0 | 46.34 Thousand |
| 18 Dec, 2023 | 7900.0 | 7940.0 | 7890.0 | 7940.0 | 24.98 Thousand |
| 15 Dec, 2023 | 7870.0 | 7940.0 | 7870.0 | 7920.0 | 28.39 Thousand |
| 14 Dec, 2023 | 7970.0 | 7970.0 | 7860.0 | 7860.0 | 57.07 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR