Dohwa Engineering Co., Ltd. (002150.KS)

KRW 6580.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8220.0 8220.0 8050.0 8060.0 102.31 Thousand
28 Nov, 2023 8080.0 8150.0 8060.0 8090.0 74.81 Thousand
27 Nov, 2023 8070.0 8130.0 8030.0 8080.0 67.64 Thousand
24 Nov, 2023 8060.0 8110.0 8040.0 8070.0 46.89 Thousand
23 Nov, 2023 8220.0 8220.0 8050.0 8050.0 143.01 Thousand
22 Nov, 2023 8070.0 8190.0 8050.0 8100.0 72.59 Thousand
21 Nov, 2023 8140.0 8190.0 8080.0 8120.0 49.47 Thousand
20 Nov, 2023 7970.0 8230.0 7960.0 8170.0 317.39 Thousand
17 Nov, 2023 7930.0 7970.0 7870.0 7930.0 54.37 Thousand
16 Nov, 2023 7950.0 7980.0 7870.0 7950.0 56.03 Thousand