Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6930.0 | 6980.0 | 6800.0 | 6820.0 | 61.83 Thousand |
| 26 Sep, 2024 | 6820.0 | 6900.0 | 6810.0 | 6900.0 | 29.82 Thousand |
| 25 Sep, 2024 | 6800.0 | 6990.0 | 6800.0 | 6840.0 | 31.27 Thousand |
| 24 Sep, 2024 | 6810.0 | 6880.0 | 6770.0 | 6850.0 | 28.22 Thousand |
| 23 Sep, 2024 | 6850.0 | 6880.0 | 6740.0 | 6830.0 | 19.84 Thousand |
| 20 Sep, 2024 | 6790.0 | 6890.0 | 6780.0 | 6830.0 | 46.82 Thousand |
| 19 Sep, 2024 | 6750.0 | 6790.0 | 6700.0 | 6790.0 | 25.28 Thousand |
| 13 Sep, 2024 | 6770.0 | 6770.0 | 6710.0 | 6750.0 | 21.56 Thousand |
| 12 Sep, 2024 | 6750.0 | 6840.0 | 6700.0 | 6710.0 | 62.72 Thousand |
| 11 Sep, 2024 | 6740.0 | 6910.0 | 6700.0 | 6750.0 | 23.69 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR