Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6530.0
(0.31%)
KRW 6530.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6600.0 | 6770.0 | 6590.0 | 6740.0 | 69.02 Thousand |
| 29 Oct, 2024 | 6600.0 | 6650.0 | 6530.0 | 6560.0 | 40.04 Thousand |
| 28 Oct, 2024 | 6570.0 | 6680.0 | 6570.0 | 6600.0 | 28.33 Thousand |
| 25 Oct, 2024 | 6640.0 | 6700.0 | 6600.0 | 6620.0 | 19.01 Thousand |
| 24 Oct, 2024 | 6680.0 | 6750.0 | 6660.0 | 6660.0 | 35.07 Thousand |
| 23 Oct, 2024 | 6680.0 | 6740.0 | 6670.0 | 6730.0 | 18.96 Thousand |
| 22 Oct, 2024 | 6630.0 | 6790.0 | 6630.0 | 6700.0 | 31.49 Thousand |
| 21 Oct, 2024 | 6710.0 | 6740.0 | 6620.0 | 6650.0 | 15.42 Thousand |
| 18 Oct, 2024 | 6700.0 | 6750.0 | 6670.0 | 6680.0 | 30.22 Thousand |
| 17 Oct, 2024 | 6680.0 | 6780.0 | 6680.0 | 6700.0 | 25.15 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR