Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9190.0 9280.0 9140.0 9250.0 21.33 Thousand
25 Sep, 2024 9180.0 9220.0 9110.0 9190.0 17.74 Thousand
24 Sep, 2024 9160.0 9160.0 9080.0 9120.0 10 Thousand
23 Sep, 2024 9070.0 9150.0 9050.0 9100.0 17.78 Thousand
20 Sep, 2024 9060.0 9190.0 9020.0 9050.0 51.33 Thousand
19 Sep, 2024 9040.0 9100.0 9010.0 9080.0 17.89 Thousand
13 Sep, 2024 9070.0 9080.0 9020.0 9080.0 7772.00
12 Sep, 2024 9020.0 9080.0 9020.0 9050.0 15.33 Thousand
11 Sep, 2024 9050.0 9050.0 8950.0 9020.0 13.45 Thousand
10 Sep, 2024 9100.0 9100.0 8990.0 8990.0 12.91 Thousand