Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9310.0 9330.0 9250.0 9270.0 12.02 Thousand
19 Feb, 2025 9290.0 9310.0 9190.0 9310.0 16.31 Thousand
18 Feb, 2025 9180.0 9260.0 9150.0 9250.0 19.69 Thousand
17 Feb, 2025 9190.0 9280.0 9170.0 9200.0 12.79 Thousand
14 Feb, 2025 9140.0 9270.0 9130.0 9150.0 17.98 Thousand
13 Feb, 2025 9060.0 9250.0 9060.0 9200.0 29.03 Thousand
12 Feb, 2025 9140.0 9140.0 9050.0 9060.0 9402.00
11 Feb, 2025 9150.0 9150.0 9070.0 9090.0 8028.00
10 Feb, 2025 9100.0 9170.0 9030.0 9130.0 15.71 Thousand
07 Feb, 2025 9110.0 9550.0 9110.0 9130.0 79.03 Thousand