Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9610.0 | 9690.0 | 9540.0 | 9600.0 | 19.17 Thousand |
| 02 Jun, 2025 | 9320.0 | 9430.0 | 9320.0 | 9400.0 | 5531.00 |
| 30 May, 2025 | 9410.0 | 9420.0 | 9320.0 | 9390.0 | 23.55 Thousand |
| 29 May, 2025 | 9310.0 | 9420.0 | 9310.0 | 9410.0 | 42.31 Thousand |
| 28 May, 2025 | 9290.0 | 9360.0 | 9250.0 | 9290.0 | 24.16 Thousand |
| 27 May, 2025 | 9370.0 | 9370.0 | 9250.0 | 9290.0 | 25.53 Thousand |
| 26 May, 2025 | 9350.0 | 9400.0 | 9290.0 | 9340.0 | 22.69 Thousand |
| 23 May, 2025 | 9270.0 | 9340.0 | 9240.0 | 9330.0 | 18.28 Thousand |
| 22 May, 2025 | 9400.0 | 9400.0 | 9260.0 | 9260.0 | 17.85 Thousand |
| 21 May, 2025 | 9370.0 | 9420.0 | 9320.0 | 9400.0 | 18.77 Thousand |
BZRD
SJS
004835
SPN
PMT
600027