Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9080.0 9140.0 9050.0 9060.0 18.57 Thousand
16 Jan, 2025 9050.0 9070.0 9020.0 9050.0 10.12 Thousand
15 Jan, 2025 9050.0 9060.0 9010.0 9010.0 6583.00
14 Jan, 2025 9000.0 9030.0 8980.0 9000.0 6071.00
13 Jan, 2025 9030.0 9050.0 8980.0 9000.0 10.68 Thousand
10 Jan, 2025 9020.0 9080.0 8970.0 9020.0 14.14 Thousand
09 Jan, 2025 9110.0 9120.0 9010.0 9020.0 8122.00
08 Jan, 2025 9070.0 9110.0 9010.0 9060.0 10.45 Thousand
07 Jan, 2025 9030.0 9130.0 9030.0 9070.0 15.7 Thousand
06 Jan, 2025 9030.0 9100.0 9000.0 9070.0 19.19 Thousand