Kyung Nong Corporation (002100.KS)
KRW 8900.0
(0.56%)
KRW 8900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8940.0 | 8950.0 | 8830.0 | 8900.0 | 26.23 Thousand |
| 14 Apr, 2025 | 8790.0 | 8840.0 | 8710.0 | 8830.0 | 14.57 Thousand |
| 11 Apr, 2025 | 8580.0 | 8800.0 | 8580.0 | 8790.0 | 19.23 Thousand |
| 10 Apr, 2025 | 8700.0 | 8750.0 | 8620.0 | 8740.0 | 26.46 Thousand |
| 09 Apr, 2025 | 8620.0 | 8630.0 | 8510.0 | 8510.0 | 29.95 Thousand |
| 08 Apr, 2025 | 8610.0 | 8690.0 | 8570.0 | 8620.0 | 22.5 Thousand |
| 07 Apr, 2025 | 8670.0 | 9010.0 | 8500.0 | 8550.0 | 58.81 Thousand |
| 04 Apr, 2025 | 8710.0 | 8840.0 | 8700.0 | 8790.0 | 28.74 Thousand |
| 03 Apr, 2025 | 8730.0 | 8760.0 | 8670.0 | 8750.0 | 31 Thousand |
| 02 Apr, 2025 | 8790.0 | 8880.0 | 8750.0 | 8780.0 | 37.24 Thousand |
BZRD
SJS
004835
SPN
PMT
600027