Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8990.0 9110.0 8950.0 9050.0 10.32 Thousand
02 Jan, 2025 9000.0 9080.0 8950.0 9000.0 13.42 Thousand
30 Dec, 2024 9000.0 9550.0 8940.0 9000.0 50.11 Thousand
27 Dec, 2024 9040.0 9090.0 8890.0 8980.0 33.25 Thousand
26 Dec, 2024 9250.0 9260.0 9100.0 9100.0 23.16 Thousand
24 Dec, 2024 9160.0 9290.0 9130.0 9250.0 29.21 Thousand
23 Dec, 2024 9320.0 9320.0 9200.0 9260.0 9413.00
20 Dec, 2024 9340.0 9340.0 9160.0 9220.0 23.63 Thousand
19 Dec, 2024 9430.0 9430.0 9250.0 9350.0 33.23 Thousand
18 Dec, 2024 9470.0 9470.0 9330.0 9380.0 21.03 Thousand