Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9370.0 | 9420.0 | 9320.0 | 9400.0 | 18.77 Thousand |
| 20 May, 2025 | 9280.0 | 9400.0 | 9260.0 | 9370.0 | 32.48 Thousand |
| 19 May, 2025 | 9300.0 | 9300.0 | 9210.0 | 9240.0 | 13.84 Thousand |
| 16 May, 2025 | 9280.0 | 9300.0 | 9220.0 | 9280.0 | 20.14 Thousand |
| 15 May, 2025 | 9360.0 | 9390.0 | 9240.0 | 9270.0 | 16.23 Thousand |
| 14 May, 2025 | 9330.0 | 9365.0 | 9210.0 | 9350.0 | 22.26 Thousand |
| 13 May, 2025 | 9280.0 | 9380.0 | 9280.0 | 9340.0 | 13.54 Thousand |
| 12 May, 2025 | 9230.0 | 9330.0 | 9220.0 | 9330.0 | 30.18 Thousand |
| 09 May, 2025 | 9250.0 | 9250.0 | 9190.0 | 9230.0 | 22.24 Thousand |
| 08 May, 2025 | 9230.0 | 9270.0 | 9190.0 | 9250.0 | 16.31 Thousand |
BZRD
SJS
004835
SPN
PMT
600027