Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9900.0 | 9960.0 | 9860.0 | 9910.0 | 13.49 Thousand |
| 05 Jun, 2025 | 9740.0 | 9920.0 | 9650.0 | 9870.0 | 111.99 Thousand |
| 04 Jun, 2025 | 9610.0 | 9780.0 | 9510.0 | 9730.0 | 99.79 Thousand |
| 02 Jun, 2025 | 9320.0 | 9570.0 | 9320.0 | 9550.0 | 69.8 Thousand |
| 30 May, 2025 | 9410.0 | 9420.0 | 9320.0 | 9390.0 | 23.55 Thousand |
| 29 May, 2025 | 9310.0 | 9420.0 | 9310.0 | 9410.0 | 42.31 Thousand |
| 28 May, 2025 | 9290.0 | 9360.0 | 9250.0 | 9290.0 | 24.16 Thousand |
| 27 May, 2025 | 9370.0 | 9370.0 | 9250.0 | 9290.0 | 25.53 Thousand |
| 26 May, 2025 | 9350.0 | 9400.0 | 9290.0 | 9340.0 | 22.69 Thousand |
| 23 May, 2025 | 9270.0 | 9340.0 | 9240.0 | 9330.0 | 18.28 Thousand |
BZRD
SJS
004835
SPN
PMT
600027