Kyung Nong Corporation (002100.KS)
KRW 9160.0
(-0.54%)
KRW 9160.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9190.0 | 9280.0 | 8860.0 | 9160.0 | 57.84 Thousand |
| 21 Apr, 2025 | 9110.0 | 9210.0 | 9110.0 | 9210.0 | 28.03 Thousand |
| 18 Apr, 2025 | 9040.0 | 9150.0 | 9010.0 | 9100.0 | 14.77 Thousand |
| 17 Apr, 2025 | 8900.0 | 9070.0 | 8900.0 | 9060.0 | 31.58 Thousand |
| 16 Apr, 2025 | 8920.0 | 9050.0 | 8870.0 | 8930.0 | 17.16 Thousand |
| 15 Apr, 2025 | 8940.0 | 8950.0 | 8830.0 | 8900.0 | 26.23 Thousand |
| 14 Apr, 2025 | 8790.0 | 8870.0 | 8710.0 | 8850.0 | 24.1 Thousand |
| 11 Apr, 2025 | 8580.0 | 8800.0 | 8580.0 | 8790.0 | 19.23 Thousand |
| 10 Apr, 2025 | 8700.0 | 8750.0 | 8620.0 | 8740.0 | 26.46 Thousand |
| 09 Apr, 2025 | 8620.0 | 8630.0 | 8510.0 | 8510.0 | 29.95 Thousand |
BZRD
SJS
004835
SPN
PMT
600027