Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9380.0 9530.0 9350.0 9410.0 55.19 Thousand
16 Dec, 2024 9470.0 9490.0 9310.0 9360.0 53.35 Thousand
13 Dec, 2024 9160.0 9350.0 9120.0 9310.0 36.2 Thousand
12 Dec, 2024 8940.0 9120.0 8940.0 9120.0 66.25 Thousand
11 Dec, 2024 8810.0 9020.0 8810.0 8940.0 52.38 Thousand
10 Dec, 2024 8620.0 8890.0 8620.0 8820.0 23.07 Thousand
09 Dec, 2024 8850.0 8850.0 8600.0 8620.0 54.16 Thousand
06 Dec, 2024 8950.0 8960.0 8710.0 8880.0 48.78 Thousand
05 Dec, 2024 8950.0 8990.0 8900.0 8940.0 22.5 Thousand
04 Dec, 2024 8810.0 9000.0 8810.0 8940.0 62.49 Thousand