Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 9230.0 9330.0 9220.0 9330.0 30.18 Thousand
09 May, 2025 9250.0 9250.0 9190.0 9230.0 22.24 Thousand
08 May, 2025 9230.0 9270.0 9190.0 9250.0 16.31 Thousand
07 May, 2025 9200.0 9270.0 9080.0 9240.0 34.64 Thousand
02 May, 2025 9130.0 9220.0 9120.0 9200.0 15.89 Thousand
30 Apr, 2025 9230.0 9250.0 9160.0 9190.0 14.7 Thousand
29 Apr, 2025 9180.0 9270.0 9180.0 9230.0 29.53 Thousand
28 Apr, 2025 9210.0 9240.0 9150.0 9200.0 22.29 Thousand
25 Apr, 2025 9290.0 9290.0 9170.0 9200.0 20.73 Thousand
24 Apr, 2025 9230.0 9260.0 9090.0 9210.0 16.27 Thousand