Kyung Nong Corporation (002100.KS)
KRW 9160.0
(-0.54%)
KRW 9160.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9050.0 | 9140.0 | 9040.0 | 9050.0 | 15.71 Thousand |
| 24 Mar, 2025 | 9220.0 | 9220.0 | 9020.0 | 9090.0 | 16.75 Thousand |
| 21 Mar, 2025 | 9250.0 | 9270.0 | 9140.0 | 9200.0 | 9165.00 |
| 20 Mar, 2025 | 9230.0 | 9260.0 | 9160.0 | 9250.0 | 17.36 Thousand |
| 19 Mar, 2025 | 9160.0 | 9260.0 | 9160.0 | 9210.0 | 9517.00 |
| 18 Mar, 2025 | 9190.0 | 9250.0 | 9150.0 | 9230.0 | 10.55 Thousand |
| 17 Mar, 2025 | 9110.0 | 9270.0 | 9110.0 | 9190.0 | 20 Thousand |
| 14 Mar, 2025 | 9090.0 | 9110.0 | 9050.0 | 9110.0 | 3954.00 |
| 13 Mar, 2025 | 9110.0 | 9110.0 | 9050.0 | 9050.0 | 8716.00 |
| 12 Mar, 2025 | 9110.0 | 9150.0 | 9070.0 | 9110.0 | 7432.00 |
BZRD
SJS
004835
SPN
PMT
600027