Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9230.0 | 9270.0 | 9190.0 | 9250.0 | 16.31 Thousand |
| 07 May, 2025 | 9200.0 | 9270.0 | 9080.0 | 9240.0 | 34.64 Thousand |
| 02 May, 2025 | 9130.0 | 9220.0 | 9120.0 | 9200.0 | 15.89 Thousand |
| 30 Apr, 2025 | 9230.0 | 9250.0 | 9160.0 | 9190.0 | 14.7 Thousand |
| 29 Apr, 2025 | 9180.0 | 9270.0 | 9180.0 | 9230.0 | 29.53 Thousand |
| 28 Apr, 2025 | 9210.0 | 9240.0 | 9150.0 | 9200.0 | 22.29 Thousand |
| 25 Apr, 2025 | 9290.0 | 9290.0 | 9170.0 | 9200.0 | 20.73 Thousand |
| 24 Apr, 2025 | 9230.0 | 9260.0 | 9090.0 | 9210.0 | 16.27 Thousand |
| 23 Apr, 2025 | 9170.0 | 9240.0 | 9150.0 | 9210.0 | 40.78 Thousand |
| 22 Apr, 2025 | 9190.0 | 9280.0 | 8860.0 | 9160.0 | 57.84 Thousand |
BZRD
SJS
004835
SPN
PMT
600027