Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8990.0 9050.0 8930.0 8990.0 16.94 Thousand
18 Nov, 2024 8990.0 9090.0 8890.0 8990.0 38.92 Thousand
15 Nov, 2024 8840.0 9000.0 8730.0 8990.0 41.62 Thousand
14 Nov, 2024 9000.0 9000.0 8820.0 8840.0 30.39 Thousand
13 Nov, 2024 8950.0 9050.0 8850.0 8870.0 48.22 Thousand
12 Nov, 2024 9150.0 9170.0 8950.0 9010.0 49.12 Thousand
11 Nov, 2024 9360.0 9360.0 9150.0 9170.0 35.4 Thousand
08 Nov, 2024 9350.0 9440.0 9320.0 9360.0 13.15 Thousand
07 Nov, 2024 9320.0 9380.0 9230.0 9330.0 20.44 Thousand
06 Nov, 2024 9240.0 9360.0 9200.0 9320.0 30.54 Thousand