Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8710.0 | 8840.0 | 8700.0 | 8790.0 | 28.74 Thousand |
| 03 Apr, 2025 | 8730.0 | 8760.0 | 8670.0 | 8750.0 | 31 Thousand |
| 02 Apr, 2025 | 8790.0 | 8880.0 | 8750.0 | 8780.0 | 37.24 Thousand |
| 01 Apr, 2025 | 8880.0 | 8880.0 | 8770.0 | 8790.0 | 66.22 Thousand |
| 31 Mar, 2025 | 8990.0 | 9100.0 | 8780.0 | 8780.0 | 100.02 Thousand |
| 28 Mar, 2025 | 8990.0 | 9770.0 | 8970.0 | 9010.0 | 1.14 Million |
| 27 Mar, 2025 | 9040.0 | 9300.0 | 8980.0 | 9010.0 | 85.43 Thousand |
| 26 Mar, 2025 | 9130.0 | 9130.0 | 9000.0 | 9010.0 | 32.16 Thousand |
| 25 Mar, 2025 | 9050.0 | 9140.0 | 9040.0 | 9050.0 | 15.71 Thousand |
| 24 Mar, 2025 | 9220.0 | 9220.0 | 9020.0 | 9090.0 | 16.75 Thousand |
BZRD
SJS
004835
SPN
PMT
600027