Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9150.0 9170.0 8950.0 9010.0 49.12 Thousand
11 Nov, 2024 9360.0 9360.0 9150.0 9170.0 35.4 Thousand
08 Nov, 2024 9350.0 9440.0 9320.0 9360.0 13.15 Thousand
07 Nov, 2024 9320.0 9380.0 9230.0 9330.0 20.44 Thousand
06 Nov, 2024 9240.0 9360.0 9200.0 9320.0 30.54 Thousand
05 Nov, 2024 9220.0 9240.0 9170.0 9240.0 5385.00
04 Nov, 2024 9250.0 9250.0 9160.0 9210.0 19.03 Thousand
01 Nov, 2024 9230.0 9270.0 9210.0 9220.0 10.57 Thousand
31 Oct, 2024 9260.0 9300.0 9190.0 9270.0 5739.00
30 Oct, 2024 9340.0 9340.0 9270.0 9280.0 10.12 Thousand